Italia markets open in 7 hours 21 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.516,48 +729,91 (+1,29%) CMC Crypto 200
1.283,58 +17,43 (+1,38%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:43PM EDT
Opzioni d'acquisto
31 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,400.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,600.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,800.00 | 0.37 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2,000.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,100.00 | 1.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,200.00 | 0.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,300.00 | 0.87 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,400.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,500.00 | 1.15 | 0.00 | - | 2,000 | 0 |
| - | - | - | - | - | 2,600.00 | 1.30 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2,700.00 | 1.64 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,800.00 | 2.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,900.00 | 2.30 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 3,000.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,100.00 | 3.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,200.00 | 3.00 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 3,300.00 | 3.08 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 3,400.00 | 4.10 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 3,500.00 | 4.09 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 3,550.00 | 4.50 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 3,600.00 | 4.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,650.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,700.00 | 6.50 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 3,750.00 | 7.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,800.00 | 6.85 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 3,850.00 | 6.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,900.00 | 7.10 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 3,950.00 | 8.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 4,000.00 | 7.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,025.00 | 17.10 | 0.00 | - | - | 13 |
| - | - | - | - | - | 4,050.00 | 10.35 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 4,075.00 | 14.00 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 4,100.00 | 8.72 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 4,125.00 | 12.70 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 4,150.00 | 10.46 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 4,175.00 | 12.00 | 0.00 | - | 3 | 0 |
| 1,117.91 | 0.00 | - | 10 | 0 | 4,200.00 | 12.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4,225.00 | 11.00 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 4,250.00 | 12.30 | 0.00 | - | 1 | 0 |
| 1,046.60 | 0.00 | - | 3 | 0 | 4,275.00 | 12.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,300.00 | 11.40 | 0.00 | - | 14 | 0 |
| 1,007.37 | 0.00 | - | 2 | 1 | 4,325.00 | 12.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,350.00 | 13.01 | 0.00 | - | 600 | 0 |
| - | - | - | - | - | 4,375.00 | 12.68 | 0.00 | - | 200 | 0 |
| 886.06 | 0.00 | - | - | 1 | 4,400.00 | 13.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 4,420.00 | 20.89 | 0.00 | - | - | 0 |
| 999.17 | 0.00 | - | - | 1 | 4,425.00 | 14.00 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 4,430.00 | 16.60 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 4,440.00 | 22.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4,450.00 | 15.80 | 0.00 | - | 2 | 0 |
| 954.54 | 0.00 | - | - | 0 | 4,470.00 | 14.95 | 0.00 | - | 2 | 0 |
| 1,086.43 | 0.00 | - | 4 | 0 | 4,475.00 | 15.05 | 0.00 | - | 30 | 0 |
| 1,081.73 | 0.00 | - | 4 | 0 | 4,480.00 | 24.64 | 0.00 | - | 2 | 1 |
| 787.85 | 0.00 | - | - | 1 | 4,490.00 | 30.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,500.00 | 15.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4,510.00 | 24.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,520.00 | 20.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,525.00 | 15.94 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,530.00 | 24.34 | 0.00 | - | - | 0 |
| 805.61 | 0.00 | - | - | 0 | 4,540.00 | - | - | - | - | - |
| - | - | - | - | - | 4,550.00 | 17.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,560.00 | 29.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,570.00 | 19.60 | 0.00 | - | 1 | 0 |
| 991.59 | 0.00 | - | - | 0 | 4,575.00 | 33.85 | 0.00 | - | 63 | 0 |
| 761.51 | 0.00 | - | 1 | 1 | 4,580.00 | 24.75 | 0.00 | - | 2 | 0 |
| 848.52 | 0.00 | - | 2 | 2 | 4,590.00 | 36.50 | 0.00 | - | 44 | 0 |
| 716.73 | 0.00 | - | - | 1 | 4,600.00 | 17.75 | 0.00 | - | 3 | 0 |
| 831.51 | 0.00 | - | - | 0 | 4,610.00 | 21.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,620.00 | 18.30 | 0.00 | - | 2 | 0 |
| 809.49 | 0.00 | - | - | 0 | 4,625.00 | 25.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,630.00 | 18.95 | 0.00 | - | 1 | 0 |
| 795.74 | 0.00 | - | - | 39 | 4,640.00 | 20.90 | 0.00 | - | 12 | 0 |
| 744.32 | 0.00 | - | - | 0 | 4,650.00 | 19.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,660.00 | 30.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,670.00 | 25.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,675.00 | 22.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,680.00 | 20.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,690.00 | 22.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,700.00 | 24.33 | 0.00 | - | 2 | 0 |
| 656.22 | 0.00 | - | 1 | 1 | 4,710.00 | 27.90 | 0.00 | - | 1 | 0 |
| 637.59 | 0.00 | - | 2 | 2 | 4,720.00 | 34.25 | 0.00 | - | 2 | 10 |
| 642.92 | 0.00 | - | 1 | 1 | 4,725.00 | 25.18 | 0.00 | - | 1 | 0 |
| 628.67 | 0.00 | - | 2 | 2 | 4,730.00 | 24.89 | 0.00 | - | 2 | 0 |
| 628.76 | 0.00 | - | 2 | 1 | 4,740.00 | 26.50 | 0.00 | - | 27 | 0 |
| 710.27 | 0.00 | - | 2 | 0 | 4,750.00 | 29.20 | 0.00 | - | 1 | 0 |
| 715.21 | 0.00 | - | - | 0 | 4,760.00 | 42.86 | 0.00 | - | 4 | 0 |
| 705.94 | 0.00 | - | - | 0 | 4,770.00 | 34.40 | 0.00 | - | 1 | 0 |
| 691.21 | 0.00 | - | - | 0 | 4,775.00 | 27.83 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,780.00 | 24.71 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,790.00 | 28.50 | 0.00 | - | 1 | 0 |
| 660.83 | 0.00 | - | 2 | 0 | 4,800.00 | 25.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,810.00 | 28.19 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,820.00 | 28.48 | 0.00 | - | 4 | 0 |
| 421.44 | 0.00 | - | - | 8 | 4,825.00 | 26.91 | 0.00 | - | 2 | 0 |
| 533.74 | 0.00 | - | 2 | 1 | 4,830.00 | 59.20 | 0.00 | - | - | 16 |
| 610.62 | 0.00 | - | - | 1 | 4,840.00 | 30.05 | 0.00 | - | 1 | 0 |
| 394.63 | 0.00 | - | - | 0 | 4,850.00 | 28.99 | 0.00 | - | 4 | 0 |
| 627.23 | 0.00 | - | - | 0 | 4,860.00 | 40.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,870.00 | 31.75 | 0.00 | - | 1 | 0 |
| 728.06 | 0.00 | - | 2 | 0 | 4,875.00 | 29.27 | 0.00 | - | 154 | 0 |
| - | - | - | - | - | 4,880.00 | 34.15 | 0.00 | - | 1 | 0 |
| 489.96 | 0.00 | - | - | 0 | 4,890.00 | 41.75 | 0.00 | - | 3 | 0 |
| 682.62 | 0.00 | - | 1 | 0 | 4,900.00 | 31.14 | 0.00 | - | 175 | 0 |
| - | - | - | - | - | 4,910.00 | 34.17 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 4,920.00 | 33.91 | 0.00 | - | 18 | 0 |
| 427.70 | 0.00 | - | - | 1 | 4,925.00 | 43.65 | 0.00 | - | 1 | 0 |
| 453.05 | 0.00 | - | 2 | 0 | 4,930.00 | 33.14 | 0.00 | - | 3 | 0 |
| 628.25 | 0.00 | - | 2 | 0 | 4,940.00 | 40.10 | 0.00 | - | 4 | 0 |
| 456.49 | 0.00 | - | 2 | 20 | 4,950.00 | 34.67 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,960.00 | 38.72 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 4,970.00 | 38.29 | 0.00 | - | 6 | 0 |
| 403.55 | 0.00 | - | - | 0 | 4,975.00 | 39.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,980.00 | 38.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,990.00 | 37.40 | 0.00 | - | 1 | 0 |
| 599.03 | 0.00 | - | 1 | 0 | 5,000.00 | 38.63 | 0.00 | - | 151 | 0 |
| 452.29 | 0.00 | - | 10 | 10 | 5,010.00 | 42.45 | 0.00 | - | 1 | 0 |
| 571.30 | 0.00 | - | 50 | 0 | 5,020.00 | 43.40 | 0.00 | - | 1 | 0 |
| 566.80 | 0.00 | - | 122 | 0 | 5,025.00 | 40.25 | 0.00 | - | 2 | 0 |
| 444.59 | 0.00 | - | - | 2 | 5,030.00 | 46.08 | 0.00 | - | 1 | 0 |
| 528.30 | 0.00 | - | 1 | 0 | 5,040.00 | 45.71 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,045.00 | 59.00 | 0.00 | - | - | 0 |
| 548.51 | 0.00 | - | 3 | 0 | 5,050.00 | 44.10 | 0.00 | - | 3 | 0 |
| 565.77 | 0.00 | - | - | 0 | 5,055.00 | 46.48 | 0.00 | - | 8 | 0 |
| 420.51 | 0.00 | - | 2 | 10 | 5,060.00 | 49.24 | 0.00 | - | 1 | 0 |
| 389.80 | 0.00 | - | 2 | 0 | 5,070.00 | 53.92 | 0.00 | - | 1 | 0 |
| 385.00 | 0.00 | - | 2 | 0 | 5,075.00 | 48.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,080.00 | 51.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,085.00 | 53.48 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 5,090.00 | 67.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,095.00 | 51.45 | 0.00 | - | 2 | 0 |
| 518.60 | 0.00 | - | - | 0 | 5,100.00 | 49.20 | 0.00 | - | 2 | 0 |
| 466.81 | 0.00 | - | 1 | 0 | 5,110.00 | 52.65 | 0.00 | - | 1 | 0 |
| 316.04 | 0.00 | - | - | 1 | 5,120.00 | 54.95 | 0.00 | - | 4 | 0 |
| 505.32 | 0.00 | - | 20 | 0 | 5,125.00 | 49.96 | 0.00 | - | 1 | 0 |
| 326.65 | 0.00 | - | 2 | 0 | 5,130.00 | 81.82 | 0.00 | - | 4 | 89 |
| 444.40 | 0.00 | - | 1 | 0 | 5,140.00 | 62.84 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 5,145.00 | 58.48 | 0.00 | - | 5 | 0 |
| 433.52 | 0.00 | - | 1 | 0 | 5,150.00 | 58.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,155.00 | 59.83 | 0.00 | - | 5 | 0 |
| 280.85 | 0.00 | - | 1 | 1 | 5,160.00 | 80.67 | 0.00 | - | 10 | 0 |
| 278.69 | 0.00 | - | - | 2 | 5,170.00 | 59.79 | 0.00 | - | 2 | 0 |
| 412.62 | 0.00 | - | 1 | 0 | 5,175.00 | 55.61 | 0.00 | - | 1 | 0 |
| 330.62 | 0.00 | - | 2 | 0 | 5,180.00 | 91.04 | 0.00 | - | 2 | 150 |
| - | - | - | - | - | 5,185.00 | 57.72 | 0.00 | - | 3 | 0 |
| 329.38 | 0.00 | - | 2 | 0 | 5,190.00 | 63.79 | 0.00 | - | 4 | 0 |
| 338.14 | 0.00 | - | 2 | 0 | 5,200.00 | 59.26 | 0.00 | - | 256 | 0 |
| - | - | - | - | - | 5,205.00 | 62.52 | 0.00 | - | 1 | 0 |
| 298.21 | 0.00 | - | 1 | 52 | 5,210.00 | 63.98 | 0.00 | - | 125 | 0 |
| 361.53 | 0.00 | - | 1 | 0 | 5,220.00 | 93.80 | 0.00 | - | 1 | 0 |
| 274.77 | 0.00 | - | 2 | 0 | 5,225.00 | 61.84 | 0.00 | - | 16 | 0 |
| 299.97 | 0.00 | - | 150 | 0 | 5,230.00 | 77.70 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 5,235.00 | 66.23 | 0.00 | - | - | 0 |
| 277.52 | 0.00 | - | 1 | 57 | 5,240.00 | 66.10 | 0.00 | - | 14 | 0 |
| 354.25 | 0.00 | - | 2 | 0 | 5,245.00 | - | - | - | - | - |
| 392.50 | 0.00 | - | 4 | 0 | 5,250.00 | 66.76 | 0.00 | - | 4 | 0 |
| 378.87 | 0.00 | - | 2 | 0 | 5,255.00 | 70.55 | 0.00 | - | 1 | 0 |
| 227.26 | 0.00 | - | 5 | 0 | 5,260.00 | 79.34 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 5,265.00 | 73.08 | 0.00 | - | - | 0 |
| 273.05 | 0.00 | - | 2 | 0 | 5,270.00 | 70.83 | 0.00 | - | 18 | 0 |
| 281.71 | 0.00 | - | 2 | 0 | 5,275.00 | 69.76 | 0.00 | - | 16 | 0 |
| 189.07 | 0.00 | - | 2 | 0 | 5,280.00 | 92.89 | 0.00 | - | 10 | 0 |
| 200.80 | 0.00 | - | 19 | 0 | 5,290.00 | 95.09 | 0.00 | - | 10 | 0 |
| 344.46 | 0.00 | - | 25 | 0 | 5,300.00 | 74.87 | 0.00 | - | 302 | 0 |
| - | - | - | - | - | 5,305.00 | 109.70 | 0.00 | - | 66 | 0 |
| 336.46 | 0.00 | - | 25 | 0 | 5,310.00 | 77.72 | 0.00 | - | 18 | 0 |
| 314.32 | 0.00 | - | 36 | 0 | 5,320.00 | 84.00 | 0.00 | - | 24 | 0 |
| 292.28 | 0.00 | - | 2 | 0 | 5,325.00 | 137.88 | 0.00 | - | 39 | 164 |
| 333.94 | 0.00 | - | 2 | 0 | 5,330.00 | 84.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,335.00 | 87.20 | 0.00 | - | 2 | 0 |
| 291.61 | 0.00 | - | 2 | 0 | 5,340.00 | 87.90 | 0.00 | - | 5 | 0 |
| 280.27 | 0.00 | - | 2 | 0 | 5,345.00 | 88.60 | 0.00 | - | - | 0 |
| 299.48 | 0.00 | - | 2 | 0 | 5,350.00 | 83.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,355.00 | 92.76 | 0.00 | - | 4 | 0 |
| 217.97 | 0.00 | - | 2 | 0 | 5,360.00 | 96.00 | 0.00 | - | 157 | 0 |
| - | - | - | - | - | 5,365.00 | 102.00 | 0.00 | - | - | 0 |
| 212.38 | 0.00 | - | 13 | 0 | 5,370.00 | 89.60 | 0.00 | - | 1 | 0 |
| 285.54 | 0.00 | - | 2 | 0 | 5,375.00 | 95.40 | 0.00 | - | 53 | 0 |
| 260.97 | 0.00 | - | 43 | 0 | 5,380.00 | 95.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,385.00 | 111.19 | 0.00 | - | 1 | 0 |
| 269.00 | 0.00 | - | 4 | 0 | 5,390.00 | 106.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,395.00 | 106.44 | 0.00 | - | - | 0 |
| 260.85 | 0.00 | - | 100 | 0 | 5,400.00 | 94.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,405.00 | 109.92 | 0.00 | - | 2 | 0 |
| 272.07 | 0.00 | - | 1 | 0 | 5,410.00 | 111.30 | 0.00 | - | 1 | 0 |
| 268.37 | 0.00 | - | - | 0 | 5,415.00 | 120.09 | 0.00 | - | 1 | 0 |
| 264.74 | 0.00 | - | 2 | 0 | 5,420.00 | 99.55 | 0.00 | - | 1 | 0 |
| 217.98 | 0.00 | - | 1 | 0 | 5,425.00 | 119.16 | 0.00 | - | 4 | 0 |
| 225.58 | 0.00 | - | 43 | 0 | 5,430.00 | 104.70 | 0.00 | - | 1 | 0 |
| 220.99 | 0.00 | - | 18 | 0 | 5,440.00 | 105.05 | 0.00 | - | 1 | 0 |
| 202.28 | 0.00 | - | - | 0 | 5,445.00 | - | - | - | - | - |
| 226.61 | 0.00 | - | 2 | 0 | 5,450.00 | 120.81 | 0.00 | - | 2 | 0 |
| 231.08 | 0.00 | - | 2 | 0 | 5,455.00 | - | - | - | - | - |
| 222.12 | 0.00 | - | 40 | 0 | 5,460.00 | 113.25 | 0.00 | - | 1 | 0 |
| 233.18 | 0.00 | - | 2 | 0 | 5,465.00 | - | - | - | - | - |
| 230.07 | 0.00 | - | 70 | 0 | 5,470.00 | 176.62 | 0.00 | - | 2 | 0 |
| 211.20 | 0.00 | - | 1 | 0 | 5,475.00 | 178.87 | 0.00 | - | 2 | 0 |
| 223.20 | 0.00 | - | 40 | 0 | 5,480.00 | 202.30 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 5,485.00 | 146.30 | 0.00 | - | - | 0 |
| 198.63 | 0.00 | - | 14 | 0 | 5,490.00 | 130.18 | 0.00 | - | 2 | 0 |
| 222.20 | 0.00 | - | - | 0 | 5,495.00 | - | - | - | - | - |
| 193.51 | 0.00 | - | 3 | 0 | 5,500.00 | 124.82 | 0.00 | - | 150 | 0 |
| 200.60 | 0.00 | - | 9 | 0 | 5,505.00 | - | - | - | - | - |
| 190.00 | 0.00 | - | 8 | 0 | 5,510.00 | 225.85 | 0.00 | - | 2 | 10 |
| 164.57 | 0.00 | - | 1 | 0 | 5,520.00 | 147.55 | 0.00 | - | 1 | 0 |
| 186.51 | 0.00 | - | 4 | 0 | 5,525.00 | 138.23 | 0.00 | - | 1 | 0 |
| 191.39 | 0.00 | - | 1 | 0 | 5,530.00 | 138.96 | 0.00 | - | 58 | 0 |
| 168.10 | 0.00 | - | 1 | 0 | 5,540.00 | 142.30 | 0.00 | - | 8 | 0 |
| 163.31 | 0.00 | - | 72 | 0 | 5,545.00 | - | - | - | - | - |
| 161.10 | 0.00 | - | 7 | 0 | 5,550.00 | 153.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,555.00 | 144.60 | 0.00 | - | - | 0 |
| 143.60 | 0.00 | - | 19 | 0 | 5,560.00 | 151.70 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 5,565.00 | 151.66 | 0.00 | - | - | 0 |
| 153.50 | 0.00 | - | 2 | 0 | 5,570.00 | 150.60 | 0.00 | - | 38 | 0 |
| 153.10 | 0.00 | - | 14 | 0 | 5,575.00 | 156.30 | 0.00 | - | 63 | 0 |
| 163.30 | 0.00 | - | 28 | 0 | 5,580.00 | 159.90 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 5,585.00 | 160.39 | 0.00 | - | - | 0 |
| 144.24 | 0.00 | - | 2 | 0 | 5,590.00 | 161.31 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 5,595.00 | 160.40 | 0.00 | - | - | 0 |
| 141.30 | 0.00 | - | 19 | 0 | 5,600.00 | 176.60 | 0.00 | - | 6 | 0 |
| 149.37 | 0.00 | - | 3 | 0 | 5,610.00 | 250.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 5,615.00 | 188.50 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 5,620.00 | 171.94 | 0.00 | - | - | 0 |
| 121.12 | 0.00 | - | 4 | 0 | 5,625.00 | 258.70 | 0.00 | - | - | 0 |
| 142.11 | 0.00 | - | 1 | 0 | 5,630.00 | - | - | - | - | - |
| 111.40 | 0.00 | - | 19 | 0 | 5,640.00 | - | - | - | - | - |
| 113.65 | 0.00 | - | 27 | 0 | 5,650.00 | 292.80 | 0.00 | - | - | 0 |
| 119.50 | 0.00 | - | 24 | 0 | 5,660.00 | 196.37 | 0.00 | - | 2 | 0 |
| 113.42 | 0.00 | - | 2 | 0 | 5,670.00 | 204.32 | 0.00 | - | - | 0 |
| 94.20 | 0.00 | - | 4 | 0 | 5,675.00 | 203.73 | 0.00 | - | - | 0 |
| 96.11 | 0.00 | - | 1 | 0 | 5,680.00 | - | - | - | - | - |
| 105.40 | 0.00 | - | - | 0 | 5,690.00 | - | - | - | - | - |
| 90.95 | 0.00 | - | 1 | 0 | 5,700.00 | 232.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 5,710.00 | 222.67 | 0.00 | - | - | 0 |
| 79.80 | 0.00 | - | 1 | 0 | 5,720.00 | 244.34 | 0.00 | - | - | 0 |
| 90.77 | 0.00 | - | 7 | 0 | 5,725.00 | 258.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5,740.00 | 243.52 | 0.00 | - | 2 | 0 |
| 66.30 | 0.00 | - | 28 | 0 | 5,750.00 | 367.83 | 0.00 | - | 2 | 1 |
| 66.90 | 0.00 | - | 14 | 0 | 5,760.00 | 246.69 | 0.00 | - | - | 0 |
| 61.80 | 0.00 | - | 21 | 0 | 5,775.00 | 382.45 | 0.00 | - | - | 0 |
| 58.10 | 0.00 | - | 12 | 0 | 5,790.00 | - | - | - | - | - |
| 54.80 | 0.00 | - | 24 | 0 | 5,800.00 | 515.32 | 0.00 | - | 2 | 1 |
| 66.37 | 0.00 | - | - | 0 | 5,810.00 | - | - | - | - | - |
| 48.20 | 0.00 | - | 30 | 0 | 5,825.00 | 301.46 | 0.00 | - | - | 0 |
| 50.84 | 0.00 | - | 5 | 0 | 5,850.00 | - | - | - | - | - |
| 36.22 | 0.00 | - | 138 | 0 | 5,875.00 | - | - | - | - | - |
| 31.90 | 0.00 | - | 4 | 0 | 5,900.00 | - | - | - | - | - |
| 27.22 | 0.00 | - | - | 0 | 5,925.00 | - | - | - | - | - |
| 22.81 | 0.00 | - | 1 | 0 | 5,950.00 | 528.45 | 0.00 | - | - | 0 |
| 29.18 | 0.00 | - | - | 0 | 5,975.00 | - | - | - | - | - |
| 17.36 | 0.00 | - | 4 | 0 | 6,000.00 | 438.13 | 0.00 | - | 1 | 0 |
| 16.12 | 0.00 | - | 213 | 0 | 6,025.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 3 | 0 | 6,050.00 | - | - | - | - | - |
| 10.31 | 0.00 | - | 1 | 0 | 6,075.00 | - | - | - | - | - |
| 13.21 | 0.00 | - | 2 | 0 | 6,100.00 | 744.72 | 0.00 | - | 1 | 0 |
| 10.11 | 0.00 | - | - | 0 | 6,150.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 0 | 6,200.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 0 | 6,300.00 | 728.34 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 6,400.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 188 | 0 | 6,500.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 6,600.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 6,800.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 28 | 0 | 6,900.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 7,200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.